| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 252.61 | -7.55 % | 0 | 269.40 | 270.47 | 250.54 |
| 12/05/2026 | 253.69 | +0.46 % | 0 | 251.92 | 261.19 | 250.67 |
| 13/05/2026 | 253.21 | -0.14 % | 0 | 251.90 | 255.25 | 243.85 |
| 14/05/2026 | 259.73 | +2.75 % | 0 | 255.62 | 263.93 | 253.23 |
| 15/05/2026 | 254.34 | -2.73 % | 0 | 257.65 | 261.07 | 253.05 |