| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 242.64 | -7.84 % | 0 | 261.65 | 261.84 | 240.58 |
| 12/05/2026 | 243.58 | +0.42 % | 0 | 241.94 | 251.22 | 240.70 |
| 13/05/2026 | 243.24 | -0.15 % | 0 | 241.93 | 245.29 | 233.88 |
| 14/05/2026 | 250.85 | +3.31 % | 0 | 245.65 | 253.96 | 243.26 |
| 15/05/2026 | 244.39 | -2.83 % | 0 | 247.68 | 251.10 | 243.08 |