| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 665.82 | +3.35 % | 0 | 648.84 | 667.82 | 647.75 |
| 12/05/2026 | 664.59 | -0.2 % | 0 | 665.85 | 666.99 | 656.95 |
| 13/05/2026 | 665.19 | +0.16 % | 0 | 669.80 | 673.17 | 663.16 |
| 14/05/2026 | 657.76 | -1.09 % | 0 | 662.91 | 664.75 | 654.92 |
| 15/05/2026 | 664.24 | +1.18 % | 0 | 660.89 | 665.01 | 657.39 |