| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 662.12 | +0.68 % | 0 | 661.45 | 663.57 | 654.41 |
| 27/03/2026 | 665.30 | +0.52 % | 0 | 662.30 | 667.85 | 660.68 |
| 30/03/2026 | 658.15 | -1.01 % | 0 | 664.89 | 666.75 | 657.16 |
| 31/03/2026 | 657.51 | +0.12 % | 0 | 661.02 | 662.17 | 653.98 |
| 01/04/2026 | 650.06 | -1.14 % | 0 | 645.23 | 656.11 | 643.97 |