| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 264.49 | -4.24 % | 0 | 274.28 | 276.29 | 262.55 |
| 18/08/2026 | 265.55 | +0.62 % | 0 | 264.48 | 267.64 | 263.66 |
| 19/08/2026 | 272.34 | +2.53 % | 0 | 265.26 | 274.95 | 264.43 |
| 20/08/2026 | 262.60 | -4.14 % | 0 | 270.75 | 273.31 | 261.45 |
| 21/08/2026 | 269.53 | +3.32 % | 0 | 260.74 | 271.25 | 260.49 |