| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 314.03 | +0.11 % | 0 | 314.88 | 317.79 | 306.44 |
| 29/06/2026 | 312.62 | -0.74 % | 0 | 312.36 | 316.01 | 307.57 |
| 30/06/2026 | 303.84 | -2.4 % | 0 | 307.85 | 310.80 | 297.60 |
| 01/07/2026 | 301.78 | -0.46 % | 0 | 300.78 | 302.01 | 290.28 |
| 02/07/2026 | 309.04 | +3.03 % | 0 | 303.97 | 310.00 | 303.97 |