| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 206.98 | -2.23 % | 0 | 214.18 | 215.46 | 206.93 |
| 01/10/2026 | 197.07 | -4.84 % | 0 | 202.78 | 203.02 | 195.71 |
| 02/10/2026 | 195.37 | -0.53 % | 0 | 195.93 | 200.49 | 195.19 |
| 05/10/2026 | 197.31 | +0.99 % | 0 | 196.35 | 199.74 | 193.63 |
| 06/10/2026 | 201.52 | +1.9 % | 0 | 198.69 | 203.30 | 198.05 |