| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 262.07 | -7.26 % | 0 | 280.97 | 281.16 | 259.82 |
| 12/05/2026 | 263.01 | +0.41 % | 0 | 261.41 | 270.48 | 260.16 |
| 13/05/2026 | 262.69 | -0.43 % | 0 | 261.35 | 264.55 | 253.17 |
| 14/05/2026 | 269.93 | +3.04 % | 0 | 265.07 | 273.20 | 262.64 |
| 15/05/2026 | 263.67 | -2.63 % | 0 | 266.82 | 270.36 | 262.43 |