| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 263.77 | -1.41 % | 0 | 264.38 | 271.29 | 262.45 |
| 27/03/2026 | 261.15 | -0.89 % | 0 | 263.73 | 265.13 | 258.45 |
| 30/03/2026 | 268.06 | +2.58 % | 0 | 261.26 | 268.89 | 259.67 |
| 31/03/2026 | 268.11 | -0.26 % | 0 | 266.43 | 272.02 | 264.34 |
| 01/04/2026 | 275.70 | +2.79 % | 0 | 280.73 | 282.10 | 270.16 |