| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 254.62 | -4.4 % | 0 | 264.40 | 266.41 | 252.67 |
| 18/08/2026 | 255.67 | +0.64 % | 0 | 254.60 | 257.76 | 253.78 |
| 19/08/2026 | 262.44 | +2.62 % | 0 | 255.38 | 265.06 | 254.55 |
| 20/08/2026 | 252.72 | -4.29 % | 0 | 260.86 | 263.42 | 251.58 |
| 21/08/2026 | 259.65 | +3.45 % | 0 | 250.86 | 261.36 | 250.61 |