| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 197.05 | -2.34 % | 0 | 204.25 | 205.49 | 197.02 |
| 01/10/2026 | 187.18 | -5.07 % | 0 | 192.86 | 193.10 | 185.79 |
| 02/10/2026 | 185.44 | -0.56 % | 0 | 186.00 | 190.58 | 185.34 |
| 05/10/2026 | 187.33 | +1.01 % | 0 | 186.43 | 189.81 | 183.71 |
| 06/10/2026 | 191.55 | +1.97 % | 0 | 188.76 | 193.36 | 188.12 |