| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 304.20 | +0.11 % | 0 | 305.06 | 307.97 | 296.62 |
| 29/06/2026 | 302.79 | -0.77 % | 0 | 302.54 | 306.18 | 297.75 |
| 30/06/2026 | 294.04 | -2.47 % | 0 | 298.03 | 300.97 | 287.79 |
| 01/07/2026 | 291.95 | -0.47 % | 0 | 290.96 | 292.18 | 280.47 |
| 02/07/2026 | 303.37 | +4.57 % | 0 | 294.15 | 305.01 | 294.15 |