| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 187.14 | -2.46 % | 0 | 194.32 | 195.61 | 187.08 |
| 01/10/2026 | 177.23 | -5.35 % | 0 | 182.93 | 183.17 | 175.88 |
| 02/10/2026 | 175.53 | -0.59 % | 0 | 176.10 | 180.64 | 175.35 |
| 05/10/2026 | 177.46 | +1.09 % | 0 | 176.51 | 179.89 | 173.79 |
| 06/10/2026 | 181.66 | +2.1 % | 0 | 178.84 | 183.44 | 178.20 |