| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 244.75 | -4.56 % | 0 | 254.52 | 256.53 | 242.80 |
| 18/08/2026 | 245.80 | +0.67 % | 0 | 244.73 | 247.88 | 243.90 |
| 19/08/2026 | 252.58 | +2.73 % | 0 | 245.50 | 255.18 | 244.68 |
| 20/08/2026 | 242.85 | -4.45 % | 0 | 250.98 | 253.53 | 241.71 |
| 21/08/2026 | 249.78 | +3.59 % | 0 | 240.99 | 251.47 | 240.74 |