| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 254.19 | -1.45 % | 0 | 254.77 | 261.68 | 252.88 |
| 27/03/2026 | 251.58 | -0.92 % | 0 | 254.12 | 255.53 | 248.86 |
| 30/03/2026 | 258.47 | +2.67 % | 0 | 251.66 | 259.29 | 250.08 |
| 31/03/2026 | 258.46 | -0.29 % | 0 | 256.84 | 262.41 | 254.75 |
| 01/04/2026 | 266.04 | +2.89 % | 0 | 271.08 | 272.47 | 260.54 |