| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 252.36 | -7.51 % | 0 | 271.25 | 271.44 | 250.10 |
| 12/05/2026 | 253.39 | +0.47 % | 0 | 251.71 | 260.83 | 250.46 |
| 13/05/2026 | 252.98 | -0.44 % | 0 | 251.64 | 254.83 | 243.46 |
| 14/05/2026 | 260.09 | +3.11 % | 0 | 255.36 | 263.47 | 252.92 |
| 15/05/2026 | 254.33 | -2.58 % | 0 | 257.08 | 260.64 | 252.72 |