| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 294.53 | +0.17 % | 0 | 295.25 | 298.15 | 286.84 |
| 29/06/2026 | 292.98 | -0.79 % | 0 | 292.72 | 296.36 | 287.93 |
| 30/06/2026 | 284.25 | -2.54 % | 0 | 288.22 | 291.16 | 277.97 |
| 01/07/2026 | 282.12 | -0.49 % | 0 | 281.15 | 282.37 | 270.65 |
| 02/07/2026 | 298.61 | +6.53 % | 0 | 284.33 | 301.34 | 284.33 |