| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 234.88 | -4.75 % | 0 | 244.65 | 246.66 | 232.94 |
| 18/08/2026 | 235.94 | +0.71 % | 0 | 234.87 | 238.01 | 234.03 |
| 19/08/2026 | 242.73 | +2.86 % | 0 | 235.64 | 245.30 | 234.81 |
| 20/08/2026 | 232.98 | -4.63 % | 0 | 241.12 | 243.65 | 231.85 |
| 21/08/2026 | 239.91 | +3.75 % | 0 | 231.13 | 241.59 | 230.88 |