| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 284.72 | +0.17 % | 0 | 285.44 | 288.34 | 277.02 |
| 29/06/2026 | 283.17 | -0.81 % | 0 | 282.92 | 286.56 | 278.13 |
| 30/06/2026 | 274.50 | -2.61 % | 0 | 278.44 | 281.35 | 268.17 |
| 01/07/2026 | 272.22 | -0.54 % | 0 | 271.35 | 272.55 | 260.85 |
| 02/07/2026 | 277.52 | +2.6 % | 0 | 274.53 | 280.30 | 274.53 |