| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 242.67 | -7.77 % | 0 | 261.54 | 261.73 | 240.40 |
| 12/05/2026 | 243.57 | +0.43 % | 0 | 242.02 | 251.06 | 240.77 |
| 13/05/2026 | 243.31 | -0.44 % | 0 | 241.95 | 245.13 | 233.77 |
| 14/05/2026 | 250.18 | +3.16 % | 0 | 245.67 | 253.76 | 243.22 |
| 15/05/2026 | 244.64 | -2.66 % | 0 | 247.36 | 250.93 | 242.94 |