| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 616.25 | +3.42 % | 0 | 597.37 | 618.54 | 597.18 |
| 12/05/2026 | 615.40 | -0.18 % | 0 | 616.74 | 618.05 | 607.73 |
| 13/05/2026 | 615.67 | +0.07 % | 0 | 617.03 | 625.22 | 613.99 |
| 14/05/2026 | 608.94 | -1.23 % | 0 | 613.38 | 615.83 | 605.35 |
| 15/05/2026 | 614.46 | +1.08 % | 0 | 611.86 | 616.22 | 608.42 |