| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 628.29 | +2.03 % | 0 | 619.06 | 630.48 | 616.54 |
| 18/08/2026 | 627.30 | -0.18 % | 0 | 627.06 | 629.51 | 625.27 |
| 19/08/2026 | 620.45 | -1. % | 0 | 626.87 | 628.14 | 618.04 |
| 20/08/2026 | 628.55 | +1.62 % | 0 | 621.90 | 631.59 | 620.16 |
| 21/08/2026 | 623.32 | -1.3 % | 0 | 631.68 | 632.19 | 622.13 |