| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 687.81 | +0.69 % | 0 | 680.32 | 688.05 | 679.39 |
| 01/10/2026 | 697.84 | +1.46 % | 0 | 694.77 | 699.43 | 692.44 |
| 02/10/2026 | 699.77 | +0.2 % | 0 | 695.65 | 700.23 | 694.91 |
| 05/10/2026 | 698.16 | -0.19 % | 0 | 699.06 | 702.03 | 695.79 |
| 06/10/2026 | 693.78 | -0.52 % | 0 | 696.13 | 696.95 | 692.26 |