| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 576.60 | -0.05 % | 0 | 575.23 | 584.46 | 572.84 |
| 29/06/2026 | 578.26 | +0.42 % | 0 | 577.84 | 583.39 | 574.74 |
| 30/06/2026 | 587.27 | +1.32 % | 0 | 582.15 | 593.56 | 580.95 |
| 01/07/2026 | 589.54 | +0.27 % | 0 | 591.96 | 601.04 | 589.13 |
| 02/07/2026 | 580.74 | -1.79 % | 0 | 582.90 | 586.28 | 578.35 |