| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 616.10 | -0.07 % | 0 | 614.74 | 623.97 | 612.45 |
| 29/06/2026 | 617.77 | +0.39 % | 0 | 617.37 | 622.90 | 614.25 |
| 30/06/2026 | 626.66 | +1.22 % | 0 | 621.66 | 633.08 | 620.46 |
| 01/07/2026 | 629.02 | +0.24 % | 0 | 631.48 | 640.57 | 628.65 |
| 02/07/2026 | 614.86 | -2.53 % | 0 | 622.42 | 625.81 | 609.69 |