| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 655.65 | +3.21 % | 0 | 636.77 | 657.92 | 636.57 |
| 12/05/2026 | 654.66 | -0.19 % | 0 | 656.14 | 657.45 | 647.11 |
| 13/05/2026 | 655.07 | +0.06 % | 0 | 656.43 | 664.14 | 653.38 |
| 14/05/2026 | 648.35 | -1.15 % | 0 | 652.79 | 655.23 | 644.75 |
| 15/05/2026 | 654.26 | +1.08 % | 0 | 651.25 | 655.61 | 647.80 |