| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 651.53 | +0.52 % | 0 | 651.05 | 653.19 | 644.11 |
| 27/03/2026 | 654.42 | +0.4 % | 0 | 651.59 | 657.10 | 650.12 |
| 30/03/2026 | 647.79 | -0.98 % | 0 | 654.65 | 655.93 | 646.99 |
| 31/03/2026 | 647.45 | +0.05 % | 0 | 649.55 | 651.64 | 643.84 |
| 01/04/2026 | 640.07 | -1.18 % | 0 | 635.55 | 645.98 | 634.14 |