| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 667.95 | +1.92 % | 0 | 658.72 | 670.14 | 656.21 |
| 18/08/2026 | 667.06 | -0.15 % | 0 | 666.73 | 669.18 | 664.93 |
| 19/08/2026 | 659.92 | -0.96 % | 0 | 666.53 | 667.88 | 657.71 |
| 20/08/2026 | 667.83 | +1.47 % | 0 | 661.57 | 671.26 | 659.65 |
| 21/08/2026 | 663.04 | -1.21 % | 0 | 671.36 | 671.87 | 661.81 |