| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 727.54 | +0.65 % | 0 | 720.08 | 727.81 | 719.20 |
| 01/10/2026 | 737.68 | +1.39 % | 0 | 734.90 | 739.20 | 732.21 |
| 02/10/2026 | 739.55 | +0.19 % | 0 | 735.15 | 740.00 | 734.70 |
| 05/10/2026 | 737.95 | -0.17 % | 0 | 738.84 | 741.81 | 735.58 |
| 06/10/2026 | 733.71 | -0.47 % | 0 | 735.92 | 736.74 | 732.04 |