| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 243.61 | -3.84 % | 0 | 253.36 | 254.90 | 241.31 |
| 18/08/2026 | 244.64 | +1.4 % | 0 | 243.65 | 246.36 | 242.44 |
| 19/08/2026 | 251.48 | +3.62 % | 0 | 244.40 | 253.53 | 243.58 |
| 20/08/2026 | 241.74 | -3.8 % | 0 | 249.85 | 251.68 | 240.40 |
| 21/08/2026 | 248.73 | +4.35 % | 0 | 239.93 | 249.71 | 239.68 |