| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 253.53 | -1.27 % | 0 | 253.44 | 260.84 | 251.71 |
| 27/03/2026 | 250.92 | -0.79 % | 0 | 252.86 | 254.61 | 247.92 |
| 30/03/2026 | 257.74 | +2.78 % | 0 | 250.35 | 258.22 | 249.13 |
| 31/03/2026 | 257.77 | -0.15 % | 0 | 256.13 | 261.36 | 253.72 |
| 01/04/2026 | 265.59 | +3.14 % | 0 | 269.36 | 271.20 | 259.32 |