| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 293.06 | +0.8 % | 0 | 293.95 | 296.52 | 285.26 |
| 29/06/2026 | 291.88 | +0.18 % | 0 | 291.42 | 294.68 | 286.31 |
| 30/06/2026 | 283.06 | -1.63 % | 0 | 287.12 | 290.05 | 276.18 |
| 01/07/2026 | 280.40 | +0.3 % | 0 | 279.79 | 280.79 | 269.05 |
| 02/07/2026 | 294.31 | +6.52 % | 0 | 282.88 | 299.63 | 282.88 |