| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 250.70 | -7.49 % | 0 | 269.64 | 269.82 | 248.57 |
| 12/05/2026 | 251.73 | +0.51 % | 0 | 250.27 | 259.05 | 249.01 |
| 13/05/2026 | 251.59 | -0.04 % | 0 | 250.21 | 253.48 | 240.52 |
| 14/05/2026 | 257.91 | +3.11 % | 0 | 253.90 | 262.04 | 250.50 |
| 15/05/2026 | 251.78 | -2.73 % | 0 | 254.96 | 259.28 | 250.52 |