| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.27 | +2.35 % | 0 | 3.25 | 3.30 | 3.12 |
| 27/03/2026 | 3.36 | +1.05 % | 0 | 3.24 | 3.53 | 3.07 |
| 30/03/2026 | 3.30 | -1.49 % | 0 | 3.35 | 3.47 | 3.29 |
| 31/03/2026 | 3.23 | -0.62 % | 0 | 3.35 | 3.36 | 3.19 |
| 01/04/2026 | 3.04 | -7.47 % | 0 | 3.07 | 3.42 | 3.00 |