| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 167.06 | -2.29 % | 0 | 174.14 | 175.09 | 166.84 |
| 01/10/2026 | 157.27 | -5.6 % | 0 | 162.93 | 163.17 | 155.87 |
| 02/10/2026 | 155.60 | -0.23 % | 0 | 156.13 | 160.33 | 155.16 |
| 05/10/2026 | 157.43 | +1.85 % | 0 | 156.48 | 159.48 | 153.46 |
| 06/10/2026 | 161.54 | +3.03 % | 0 | 158.76 | 162.91 | 158.13 |