| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 231.85 | -8.04 % | 0 | 250.75 | 250.94 | 229.80 |
| 12/05/2026 | 232.83 | +0.49 % | 0 | 231.48 | 240.22 | 230.23 |
| 13/05/2026 | 232.80 | -0.05 % | 0 | 231.41 | 234.69 | 221.77 |
| 14/05/2026 | 239.63 | +3.58 % | 0 | 235.09 | 243.20 | 231.69 |
| 15/05/2026 | 232.22 | -3.25 % | 0 | 236.16 | 240.46 | 231.74 |