| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 273.99 | +0.78 % | 0 | 274.88 | 277.45 | 266.19 |
| 29/06/2026 | 272.79 | +0.14 % | 0 | 272.35 | 275.61 | 267.27 |
| 30/06/2026 | 264.04 | -1.78 % | 0 | 268.04 | 270.97 | 257.17 |
| 01/07/2026 | 261.62 | +0.37 % | 0 | 260.73 | 261.71 | 250.04 |
| 02/07/2026 | 272.17 | +5.76 % | 0 | 263.80 | 272.17 | 263.80 |