| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.93 | +10.15 % | 0 | 2.65 | 2.99 | 2.53 |
| 12/05/2026 | 2.85 | -4.36 % | 0 | 2.93 | 3.04 | 2.78 |
| 13/05/2026 | 2.91 | +1.22 % | 0 | 2.93 | 3.07 | 2.90 |
| 14/05/2026 | 2.77 | -5.63 % | 0 | 2.89 | 2.99 | 2.72 |
| 15/05/2026 | 2.83 | +1.62 % | 0 | 2.80 | 2.90 | 2.76 |