| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 222.33 | -8.4 % | 0 | 241.36 | 241.55 | 220.49 |
| 12/05/2026 | 223.43 | +0.47 % | 0 | 222.16 | 230.89 | 220.91 |
| 13/05/2026 | 223.46 | -0.05 % | 0 | 222.07 | 225.37 | 212.47 |
| 14/05/2026 | 229.82 | +3.5 % | 0 | 225.75 | 233.84 | 222.34 |
| 15/05/2026 | 223.87 | -2.95 % | 0 | 226.82 | 231.11 | 222.41 |