| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 215.05 | -4.34 % | 0 | 224.70 | 226.23 | 212.72 |
| 18/08/2026 | 216.09 | +1.52 % | 0 | 215.06 | 217.73 | 213.81 |
| 19/08/2026 | 222.81 | +3.99 % | 0 | 215.78 | 224.88 | 214.96 |
| 20/08/2026 | 213.20 | -4.31 % | 0 | 221.20 | 223.05 | 211.79 |
| 21/08/2026 | 220.03 | +4.78 % | 0 | 211.35 | 221.06 | 211.10 |