| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 264.42 | +0.74 % | 0 | 265.39 | 267.96 | 256.73 |
| 29/06/2026 | 263.29 | +0.1 % | 0 | 262.85 | 266.12 | 257.79 |
| 30/06/2026 | 254.51 | -1.89 % | 0 | 258.56 | 261.46 | 247.71 |
| 01/07/2026 | 251.72 | +0.18 % | 0 | 251.25 | 252.22 | 240.58 |
| 02/07/2026 | 259.16 | +4.52 % | 0 | 254.30 | 260.02 | 254.30 |