| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.84 | +2.33 % | 0 | 4.83 | 4.91 | 4.61 |
| 27/03/2026 | 5.00 | +1.63 % | 0 | 4.81 | 5.07 | 4.75 |
| 30/03/2026 | 4.87 | -2.11 % | 0 | 4.99 | 5.16 | 4.85 |
| 31/03/2026 | 4.78 | -0.52 % | 0 | 4.96 | 4.98 | 4.70 |
| 01/04/2026 | 4.47 | -7.84 % | 0 | 4.40 | 4.76 | 4.38 |