| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 205.55 | -4.58 % | 0 | 215.21 | 216.74 | 203.26 |
| 18/08/2026 | 206.52 | +1.48 % | 0 | 205.60 | 208.26 | 204.34 |
| 19/08/2026 | 213.40 | +4.15 % | 0 | 206.32 | 215.36 | 205.50 |
| 20/08/2026 | 203.63 | -4.58 % | 0 | 211.71 | 213.52 | 202.33 |
| 21/08/2026 | 210.62 | +4.97 % | 0 | 201.90 | 211.56 | 201.66 |