| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 148.33 | -2.64 % | 0 | 155.31 | 156.24 | 148.07 |
| 01/10/2026 | 138.66 | -6.34 % | 0 | 144.23 | 144.46 | 137.27 |
| 02/10/2026 | 137.02 | -0.52 % | 0 | 137.53 | 142.01 | 136.58 |
| 05/10/2026 | 138.81 | +1.53 % | 0 | 137.87 | 140.81 | 134.85 |
| 06/10/2026 | 142.83 | +3.16 % | 0 | 140.09 | 144.16 | 139.47 |