| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 254.88 | +0.68 % | 0 | 255.93 | 258.50 | 247.29 |
| 29/06/2026 | 253.82 | +0.06 % | 0 | 253.39 | 256.65 | 248.34 |
| 30/06/2026 | 245.09 | -1.99 % | 0 | 249.11 | 252.00 | 238.27 |
| 01/07/2026 | 242.59 | +0.26 % | 0 | 241.81 | 242.76 | 231.15 |
| 02/07/2026 | 253.42 | +6.2 % | 0 | 244.83 | 255.18 | 244.83 |