| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.85 | +12.43 % | 0 | 3.43 | 3.92 | 3.31 |
| 12/05/2026 | 3.73 | -4.36 % | 0 | 3.85 | 3.90 | 3.61 |
| 13/05/2026 | 3.81 | +1.2 % | 0 | 3.85 | 4.05 | 3.80 |
| 14/05/2026 | 3.61 | -5.99 % | 0 | 3.78 | 3.83 | 3.53 |
| 15/05/2026 | 3.70 | +2.21 % | 0 | 3.66 | 3.80 | 3.59 |