| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.75 | -3. % | 0 | 2.58 | 3.10 | 2.57 |
| 29/06/2026 | 2.68 | -2.01 % | 0 | 2.57 | 3.01 | 2.48 |
| 30/06/2026 | 2.83 | +1.8 % | 0 | 2.55 | 3.13 | 2.51 |
| 01/07/2026 | 2.77 | -0.9 % | 0 | 2.70 | 3.17 | 2.60 |
| 02/07/2026 | 2.70 | -3.23 % | 0 | 2.56 | 2.91 | 2.44 |