| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.52 | +2.41 % | 0 | 5.50 | 5.60 | 5.24 |
| 27/03/2026 | 5.72 | +2.05 % | 0 | 5.49 | 5.80 | 5.42 |
| 30/03/2026 | 5.55 | -2.29 % | 0 | 5.69 | 5.89 | 5.53 |
| 31/03/2026 | 5.45 | -0.37 % | 0 | 5.65 | 5.67 | 5.35 |
| 01/04/2026 | 5.08 | -7.97 % | 0 | 4.90 | 5.32 | 4.62 |