| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.72 | +2.07 % | 0 | 2.35 | 3.10 | 2.10 |
| 01/10/2026 | 3.00 | +7.14 % | 0 | 2.69 | 3.31 | 2.69 |
| 02/10/2026 | 3.08 | -3.45 % | 0 | 3.06 | 3.45 | 2.69 |
| 05/10/2026 | 3.00 | -6.41 % | 0 | 3.01 | 3.29 | 2.86 |
| 06/10/2026 | 2.73 | -9.6 % | 0 | 2.84 | 3.00 | 2.67 |