| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 186.79 | -5.09 % | 0 | 196.39 | 197.88 | 184.52 |
| 18/08/2026 | 187.87 | +1.54 % | 0 | 186.87 | 189.47 | 185.62 |
| 19/08/2026 | 194.50 | +4.34 % | 0 | 187.56 | 196.53 | 186.75 |
| 20/08/2026 | 184.91 | -5.07 % | 0 | 192.89 | 194.71 | 183.54 |
| 21/08/2026 | 191.75 | +5.26 % | 0 | 183.19 | 192.73 | 182.95 |