| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 194.75 | -9.37 % | 0 | 213.52 | 213.70 | 192.96 |
| 12/05/2026 | 196.20 | +0.68 % | 0 | 194.60 | 203.28 | 193.37 |
| 13/05/2026 | 194.98 | -0.52 % | 0 | 194.49 | 197.09 | 187.14 |
| 14/05/2026 | 202.05 | +3.93 % | 0 | 198.12 | 206.13 | 194.73 |
| 15/05/2026 | 196.07 | -3.41 % | 0 | 199.20 | 203.44 | 195.01 |