| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 129.99 | -3.17 % | 0 | 136.88 | 137.73 | 129.74 |
| 01/10/2026 | 120.64 | -7.15 % | 0 | 126.03 | 126.25 | 119.25 |
| 02/10/2026 | 119.01 | -0.58 % | 0 | 119.54 | 123.86 | 118.57 |
| 05/10/2026 | 120.86 | +1.82 % | 0 | 119.84 | 122.78 | 116.88 |
| 06/10/2026 | 124.58 | +3.01 % | 0 | 121.97 | 126.07 | 121.37 |