| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 236.28 | +0.7 % | 0 | 237.15 | 239.69 | 228.56 |
| 29/06/2026 | 235.00 | -0.07 % | 0 | 234.60 | 237.83 | 229.58 |
| 30/06/2026 | 226.31 | -2.27 % | 0 | 230.30 | 233.19 | 219.56 |
| 01/07/2026 | 223.90 | +0.17 % | 0 | 223.07 | 223.99 | 212.48 |
| 02/07/2026 | 230.86 | +4.86 % | 0 | 226.04 | 231.71 | 226.04 |