| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.47 | -2.8 % | 0 | 3.33 | 3.86 | 3.30 |
| 29/06/2026 | 3.40 | -1.31 % | 0 | 3.31 | 3.75 | 3.19 |
| 30/06/2026 | 3.60 | +2.13 % | 0 | 3.29 | 3.92 | 3.24 |
| 01/07/2026 | 3.37 | -5.07 % | 0 | 3.50 | 4.00 | 3.36 |
| 02/07/2026 | 3.36 | -5.76 % | 0 | 3.31 | 3.63 | 3.15 |