| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.98 | +3.38 % | 0 | 3.51 | 4.22 | 3.35 |
| 01/10/2026 | 4.66 | +14.5 % | 0 | 4.08 | 4.84 | 4.08 |
| 02/10/2026 | 4.72 | -0.63 % | 0 | 4.67 | 5.06 | 4.12 |
| 05/10/2026 | 4.50 | -6.25 % | 0 | 4.59 | 4.88 | 4.35 |
| 06/10/2026 | 4.18 | -7.52 % | 0 | 4.33 | 4.42 | 4.08 |