| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.06 | +13.96 % | 0 | 4.46 | 5.16 | 4.38 |
| 12/05/2026 | 4.93 | -4. % | 0 | 5.06 | 5.11 | 4.73 |
| 13/05/2026 | 5.01 | +1.62 % | 0 | 5.08 | 5.35 | 4.98 |
| 14/05/2026 | 4.72 | -6.72 % | 0 | 4.96 | 5.05 | 4.60 |
| 15/05/2026 | 4.88 | +3.39 % | 0 | 4.80 | 4.99 | 4.69 |