| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.27 | +7.21 % | 0 | 2.98 | 3.38 | 2.94 |
| 18/08/2026 | 3.25 | -2.11 % | 0 | 3.28 | 3.37 | 3.12 |
| 19/08/2026 | 3.03 | -6.48 % | 0 | 3.16 | 3.36 | 2.88 |
| 20/08/2026 | 3.31 | +9.24 % | 0 | 2.98 | 3.33 | 2.92 |
| 21/08/2026 | 3.11 | -8.14 % | 0 | 3.34 | 3.36 | 3.06 |