| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.35 | -6.56 % | 0 | 3.44 | 3.60 | 3.17 |
| 27/03/2026 | 3.30 | +3.45 % | 0 | 3.32 | 3.42 | 3.04 |
| 30/03/2026 | 3.48 | +3.42 % | 0 | 3.31 | 3.52 | 3.23 |
| 31/03/2026 | 3.44 | -4.32 % | 0 | 3.39 | 3.57 | 3.35 |
| 01/04/2026 | 3.54 | +2.91 % | 0 | 3.76 | 4.12 | 3.23 |