| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 414.63 | -0.16 % | 0 | 413.79 | 422.44 | 411.41 |
| 29/06/2026 | 415.55 | +0.32 % | 0 | 416.23 | 421.33 | 413.08 |
| 30/06/2026 | 424.23 | +1.57 % | 0 | 420.34 | 431.50 | 417.47 |
| 01/07/2026 | 426.69 | +0.27 % | 0 | 427.55 | 438.54 | 426.58 |
| 02/07/2026 | 412.11 | -3.92 % | 0 | 424.54 | 424.54 | 408.25 |