| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 520.59 | +0.83 % | 0 | 513.35 | 521.19 | 512.68 |
| 01/10/2026 | 531.49 | +2. % | 0 | 524.73 | 532.78 | 524.50 |
| 02/10/2026 | 533.34 | +0.23 % | 0 | 529.00 | 533.79 | 528.63 |
| 05/10/2026 | 531.77 | -0.34 % | 0 | 532.74 | 535.59 | 529.38 |
| 06/10/2026 | 527.38 | -0.76 % | 0 | 529.72 | 530.53 | 525.76 |