| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 463.05 | +2.44 % | 0 | 453.41 | 465.60 | 452.08 |
| 18/08/2026 | 461.77 | -0.54 % | 0 | 462.99 | 464.44 | 460.43 |
| 19/08/2026 | 455.01 | -1.6 % | 0 | 462.19 | 463.15 | 453.26 |
| 20/08/2026 | 464.97 | +2.36 % | 0 | 456.72 | 466.37 | 454.89 |
| 21/08/2026 | 458.21 | -1.92 % | 0 | 466.87 | 467.13 | 457.32 |