| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 244.34 | -4.54 % | 0 | 254.09 | 255.87 | 242.35 |
| 18/08/2026 | 245.52 | +0.75 % | 0 | 244.44 | 247.40 | 243.47 |
| 19/08/2026 | 252.25 | +2.77 % | 0 | 245.19 | 254.60 | 244.37 |
| 20/08/2026 | 242.49 | -4.4 % | 0 | 250.62 | 252.73 | 241.49 |
| 21/08/2026 | 249.39 | +3.56 % | 0 | 240.75 | 250.80 | 240.51 |