| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 293.42 | +0.07 % | 0 | 294.32 | 297.22 | 285.97 |
| 29/06/2026 | 292.24 | -0.71 % | 0 | 291.79 | 295.38 | 287.06 |
| 30/06/2026 | 283.43 | -2.53 % | 0 | 287.48 | 290.40 | 277.29 |
| 01/07/2026 | 281.07 | -0.59 % | 0 | 280.18 | 281.32 | 269.82 |
| 02/07/2026 | 297.83 | +6.64 % | 0 | 283.21 | 300.07 | 283.21 |