| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.50 | +10.25 % | 0 | 3.30 | 3.59 | 3.30 |
| 12/05/2026 | 3.42 | -3.26 % | 0 | 3.50 | 3.64 | 3.31 |
| 13/05/2026 | 3.48 | +1.75 % | 0 | 3.50 | 3.65 | 3.46 |
| 14/05/2026 | 3.30 | -5.98 % | 0 | 3.46 | 3.61 | 3.23 |
| 15/05/2026 | 3.37 | +1.66 % | 0 | 3.34 | 3.44 | 3.29 |