| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.62 | +2.21 % | 0 | 4.61 | 4.68 | 4.44 |
| 27/03/2026 | 4.75 | +1.39 % | 0 | 4.60 | 4.85 | 4.52 |
| 30/03/2026 | 4.66 | -1.27 % | 0 | 4.74 | 4.89 | 4.65 |
| 31/03/2026 | 4.59 | -0.22 % | 0 | 4.73 | 4.75 | 4.53 |
| 01/04/2026 | 4.31 | -7.51 % | 0 | 4.34 | 4.75 | 4.28 |