| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 168.92 | -2.77 % | 0 | 175.93 | 177.22 | 168.89 |
| 01/10/2026 | 159.24 | -5.86 % | 0 | 164.90 | 165.13 | 158.09 |
| 02/10/2026 | 157.58 | -0.78 % | 0 | 158.04 | 163.18 | 157.56 |
| 05/10/2026 | 159.22 | +1.02 % | 0 | 158.35 | 161.78 | 155.82 |
| 06/10/2026 | 163.15 | +2.16 % | 0 | 160.59 | 165.36 | 159.97 |