| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 226.00 | -4.83 % | 0 | 235.61 | 237.37 | 223.94 |
| 18/08/2026 | 227.10 | +0.81 % | 0 | 226.03 | 228.95 | 225.05 |
| 19/08/2026 | 233.79 | +2.99 % | 0 | 226.77 | 236.10 | 225.95 |
| 20/08/2026 | 224.21 | -4.66 % | 0 | 232.15 | 234.37 | 223.08 |
| 21/08/2026 | 230.95 | +3.84 % | 0 | 222.37 | 232.31 | 222.12 |