| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 233.06 | -7.95 % | 0 | 251.56 | 251.74 | 231.19 |
| 12/05/2026 | 234.15 | +0.33 % | 0 | 232.57 | 241.82 | 231.32 |
| 13/05/2026 | 233.91 | -0.17 % | 0 | 232.49 | 236.01 | 223.16 |
| 14/05/2026 | 240.53 | +3.28 % | 0 | 236.16 | 244.35 | 233.15 |
| 15/05/2026 | 236.08 | -2.19 % | 0 | 237.63 | 241.70 | 233.08 |