| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 274.87 | +0.05 % | 0 | 275.80 | 278.70 | 267.47 |
| 29/06/2026 | 273.70 | -0.76 % | 0 | 273.27 | 276.85 | 268.56 |
| 30/06/2026 | 264.93 | -2.7 % | 0 | 268.97 | 271.86 | 258.84 |
| 01/07/2026 | 262.52 | -0.65 % | 0 | 261.71 | 262.81 | 251.39 |
| 02/07/2026 | 274.51 | +5.26 % | 0 | 264.69 | 276.22 | 264.69 |