| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.03 | +2.12 % | 0 | 6.00 | 6.10 | 5.76 |
| 27/03/2026 | 6.20 | +1.72 % | 0 | 5.99 | 6.26 | 5.90 |
| 30/03/2026 | 6.06 | -1.62 % | 0 | 6.19 | 6.37 | 6.04 |
| 31/03/2026 | 5.98 | -0.17 % | 0 | 6.15 | 6.18 | 5.88 |
| 01/04/2026 | 5.62 | -7.11 % | 0 | 5.55 | 5.98 | 5.12 |