| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.30 | +0.3 % | 0 | 3.33 | 4.13 | 3.30 |
| 29/06/2026 | 3.23 | -2.71 % | 0 | 3.32 | 4.02 | 3.23 |
| 30/06/2026 | 3.45 | -1.71 % | 0 | 3.35 | 4.18 | 3.28 |
| 01/07/2026 | 3.68 | +7.77 % | 0 | 3.53 | 4.22 | 3.40 |
| 02/07/2026 | 3.54 | +3.21 % | 0 | 3.35 | 3.92 | 3.21 |