| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.60 | +11.38 % | 0 | 4.14 | 4.67 | 3.99 |
| 12/05/2026 | 4.49 | -3.55 % | 0 | 4.60 | 4.66 | 4.35 |
| 13/05/2026 | 4.58 | +1.67 % | 0 | 4.61 | 4.82 | 4.55 |
| 14/05/2026 | 4.34 | -5.97 % | 0 | 4.55 | 4.60 | 4.24 |
| 15/05/2026 | 4.44 | +2.42 % | 0 | 4.38 | 4.53 | 4.31 |