| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 216.86 | -5.02 % | 0 | 226.47 | 228.21 | 214.84 |
| 18/08/2026 | 217.89 | +0.81 % | 0 | 216.93 | 219.82 | 215.95 |
| 19/08/2026 | 224.63 | +3.09 % | 0 | 217.65 | 226.90 | 216.85 |
| 20/08/2026 | 215.00 | -4.87 % | 0 | 223.01 | 225.02 | 213.97 |
| 21/08/2026 | 221.90 | +4.02 % | 0 | 213.28 | 223.09 | 213.04 |