| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 265.71 | +0.06 % | 0 | 266.62 | 269.51 | 258.41 |
| 29/06/2026 | 264.51 | -0.79 % | 0 | 264.09 | 267.65 | 259.40 |
| 30/06/2026 | 255.78 | -2.78 % | 0 | 259.81 | 262.67 | 249.70 |
| 01/07/2026 | 253.31 | -0.69 % | 0 | 252.56 | 253.64 | 242.27 |
| 02/07/2026 | 261.27 | +3.84 % | 0 | 255.51 | 261.48 | 255.51 |