| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.64 | -0.11 % | 0 | 4.31 | 5.10 | 4.04 |
| 01/10/2026 | 5.34 | +10.46 % | 0 | 4.81 | 5.49 | 4.81 |
| 02/10/2026 | 5.39 | -0.19 % | 0 | 5.32 | 5.84 | 4.73 |
| 05/10/2026 | 5.21 | -4.5 % | 0 | 5.27 | 5.54 | 5.06 |
| 06/10/2026 | 4.85 | -7.36 % | 0 | 5.05 | 5.16 | 4.65 |