| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.27 | +11.78 % | 0 | 4.72 | 5.35 | 4.60 |
| 12/05/2026 | 5.14 | -3.38 % | 0 | 5.26 | 5.29 | 4.96 |
| 13/05/2026 | 5.24 | +1.75 % | 0 | 5.29 | 5.52 | 5.21 |
| 14/05/2026 | 4.96 | -5.98 % | 0 | 5.21 | 5.26 | 4.84 |
| 15/05/2026 | 5.07 | +2.32 % | 0 | 5.03 | 5.18 | 4.93 |