| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.02 | +1.77 % | 0 | 3.76 | 4.39 | 3.71 |
| 18/08/2026 | 4.14 | -1.43 % | 0 | 4.02 | 4.38 | 3.88 |
| 19/08/2026 | 3.68 | -10.68 % | 0 | 3.92 | 4.39 | 3.61 |
| 20/08/2026 | 4.06 | +4.1 % | 0 | 3.73 | 4.34 | 3.66 |
| 21/08/2026 | 3.96 | -7.59 % | 0 | 4.10 | 4.31 | 3.77 |