| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.06 | +7.12 % | 0 | 3.79 | 4.60 | 3.76 |
| 29/06/2026 | 3.68 | -4.42 % | 0 | 3.78 | 4.48 | 3.68 |
| 30/06/2026 | 3.93 | -2.96 % | 0 | 3.82 | 4.67 | 3.73 |
| 01/07/2026 | 4.15 | -1.31 % | 0 | 4.03 | 4.72 | 3.88 |
| 02/07/2026 | 3.91 | -6.46 % | 0 | 3.82 | 4.36 | 3.66 |