| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 190.17 | -5.55 % | 0 | 199.55 | 201.24 | 188.12 |
| 18/08/2026 | 191.21 | +0.95 % | 0 | 190.20 | 192.99 | 189.21 |
| 19/08/2026 | 197.73 | +3.5 % | 0 | 190.88 | 200.12 | 190.09 |
| 20/08/2026 | 188.42 | -5.34 % | 0 | 196.11 | 198.25 | 187.16 |
| 21/08/2026 | 194.96 | +4.51 % | 0 | 186.63 | 196.16 | 186.39 |