| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 238.61 | +0.07 % | 0 | 239.49 | 242.32 | 231.35 |
| 29/06/2026 | 237.34 | -0.88 % | 0 | 236.96 | 240.46 | 232.33 |
| 30/06/2026 | 228.85 | -3.02 % | 0 | 232.71 | 235.52 | 222.77 |
| 01/07/2026 | 226.26 | -0.78 % | 0 | 225.58 | 226.57 | 215.45 |
| 02/07/2026 | 240.05 | +6.89 % | 0 | 228.41 | 244.86 | 228.41 |