| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 197.62 | -9.13 % | 0 | 215.84 | 216.01 | 196.02 |
| 12/05/2026 | 198.97 | +0.38 % | 0 | 197.38 | 206.30 | 196.16 |
| 13/05/2026 | 198.69 | -0.19 % | 0 | 197.27 | 200.73 | 190.49 |
| 14/05/2026 | 205.03 | +3.74 % | 0 | 200.85 | 208.28 | 197.82 |
| 15/05/2026 | 199.29 | -3.23 % | 0 | 202.30 | 206.30 | 198.04 |