| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.95 | +3.52 % | 0 | 7.31 | 8.29 | 7.25 |
| 01/10/2026 | 9.03 | +12.31 % | 0 | 8.26 | 9.17 | 8.25 |
| 02/10/2026 | 9.18 | +0.71 % | 0 | 9.12 | 9.67 | 8.26 |
| 05/10/2026 | 8.88 | -3.9 % | 0 | 9.08 | 9.36 | 8.65 |
| 06/10/2026 | 8.29 | -6.7 % | 0 | 8.71 | 8.77 | 8.12 |