| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.84 | -1.93 % | 0 | 5.58 | 6.50 | 5.57 |
| 29/06/2026 | 5.44 | -6.21 % | 0 | 5.60 | 6.30 | 5.43 |
| 30/06/2026 | 6.12 | +3.29 % | 0 | 5.66 | 6.62 | 5.53 |
| 01/07/2026 | 6.24 | +2.38 % | 0 | 6.00 | 6.73 | 5.78 |
| 02/07/2026 | 5.73 | -5.6 % | 0 | 5.68 | 6.13 | 5.43 |