| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.76 | +14.55 % | 0 | 6.68 | 7.97 | 6.68 |
| 12/05/2026 | 7.57 | -4.42 % | 0 | 7.62 | 7.87 | 7.11 |
| 13/05/2026 | 7.95 | +4.88 % | 0 | 7.60 | 8.63 | 7.47 |
| 14/05/2026 | 7.29 | -7.37 % | 0 | 7.46 | 8.05 | 6.89 |
| 15/05/2026 | 7.58 | +3.2 % | 0 | 7.48 | 7.90 | 7.22 |