| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.23 | +5.77 % | 0 | 5.77 | 6.49 | 5.72 |
| 18/08/2026 | 6.26 | -1.73 % | 0 | 6.22 | 6.48 | 6.00 |
| 19/08/2026 | 5.66 | -8.86 % | 0 | 6.08 | 6.48 | 5.58 |
| 20/08/2026 | 6.29 | +7.71 % | 0 | 5.75 | 6.52 | 5.67 |
| 21/08/2026 | 5.96 | -8.24 % | 0 | 6.38 | 6.48 | 5.82 |