| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.21 | +2.1 % | 0 | 10.02 | 10.55 | 9.61 |
| 27/03/2026 | 10.69 | +3.79 % | 0 | 10.01 | 10.83 | 9.91 |
| 30/03/2026 | 10.12 | -3.21 % | 0 | 10.35 | 10.66 | 10.03 |
| 31/03/2026 | 10.00 | +0.15 % | 0 | 10.21 | 10.28 | 9.73 |
| 01/04/2026 | 9.27 | -7.53 % | 0 | 9.02 | 9.81 | 8.59 |