| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.35 | -12.93 % | 0 | 4.73 | 4.99 | 3.93 |
| 12/05/2026 | 4.30 | +0.35 % | 0 | 4.35 | 4.54 | 3.91 |
| 13/05/2026 | 3.95 | -2.47 % | 0 | 4.11 | 4.64 | 3.66 |
| 14/05/2026 | 4.26 | -2.96 % | 0 | 4.03 | 5.03 | 3.74 |
| 15/05/2026 | 3.79 | -20.32 % | 0 | 4.65 | 4.89 | 3.76 |