| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.99 | -17.17 % | 0 | 3.37 | 3.78 | 2.93 |
| 18/08/2026 | 3.21 | +1.58 % | 0 | 2.98 | 3.45 | 2.95 |
| 19/08/2026 | 3.37 | +6.98 % | 0 | 2.95 | 3.67 | 2.91 |
| 20/08/2026 | 2.89 | -15.25 % | 0 | 3.10 | 3.60 | 2.84 |
| 21/08/2026 | 3.11 | +3.32 % | 0 | 2.85 | 3.45 | 2.83 |