| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.35 | -12.93 % | 0 | 4.73 | 4.99 | 3.93 |
| 12/05/2026 | 4.29 | +0.12 % | 0 | 4.35 | 4.54 | 3.91 |
| 13/05/2026 | 4.37 | +7.9 % | 0 | 4.12 | 4.64 | 3.66 |
| 14/05/2026 | 4.78 | +8.77 % | 0 | 4.03 | 5.03 | 3.74 |
| 15/05/2026 | 4.49 | -5.58 % | 0 | 4.65 | 4.89 | 3.76 |