| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.10 | -4.02 % | 0 | 6.24 | 6.84 | 5.66 |
| 29/06/2026 | 5.82 | -9.63 % | 0 | 5.93 | 6.58 | 5.72 |
| 30/06/2026 | 5.33 | -12.7 % | 0 | 5.51 | 6.27 | 5.06 |
| 01/07/2026 | 4.96 | -14.04 % | 0 | 5.14 | 5.78 | 4.44 |
| 02/07/2026 | 5.81 | +10.99 % | 0 | 5.07 | 6.13 | 5.07 |