| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 455.50 | +2.47 % | 0 | 446.12 | 457.85 | 444.62 |
| 18/08/2026 | 453.92 | -0.57 % | 0 | 455.33 | 456.53 | 452.64 |
| 19/08/2026 | 447.18 | -1.59 % | 0 | 454.44 | 455.25 | 445.34 |
| 20/08/2026 | 457.02 | +2.4 % | 0 | 448.97 | 458.28 | 447.17 |
| 21/08/2026 | 450.40 | -1.89 % | 0 | 458.95 | 459.19 | 449.44 |