| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 409.75 | -0.09 % | 0 | 409.03 | 417.13 | 406.25 |
| 29/06/2026 | 410.66 | +0.37 % | 0 | 411.35 | 416.01 | 407.99 |
| 30/06/2026 | 419.66 | +1.75 % | 0 | 415.39 | 425.62 | 412.62 |
| 01/07/2026 | 421.84 | +0.4 % | 0 | 422.41 | 432.65 | 421.49 |
| 02/07/2026 | 416.92 | -1.53 % | 0 | 419.45 | 419.45 | 413.93 |