| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 510.32 | +1.08 % | 0 | 503.00 | 510.46 | 502.09 |
| 01/10/2026 | 521.32 | +2.26 % | 0 | 514.29 | 522.03 | 514.08 |
| 02/10/2026 | 523.06 | +0.51 % | 0 | 522.70 | 523.54 | 517.89 |
| 05/10/2026 | 521.46 | -0.23 % | 0 | 522.72 | 525.30 | 519.21 |
| 06/10/2026 | 517.17 | -0.62 % | 0 | 520.21 | 520.84 | 515.62 |