| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.90 | +54.02 % | 0 | 18.98 | 30.97 | 18.76 |
| 12/05/2026 | 28.36 | -4.04 % | 0 | 29.38 | 30.17 | 23.76 |
| 13/05/2026 | 28.88 | +3.18 % | 0 | 28.90 | 34.26 | 27.62 |
| 14/05/2026 | 24.57 | -15.96 % | 0 | 27.33 | 28.59 | 22.63 |
| 15/05/2026 | 27.49 | +15.07 % | 0 | 26.09 | 28.58 | 24.06 |