| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.58 | +5.45 % | 0 | 51.92 | 53.36 | 47.53 |
| 27/03/2026 | 54.40 | +3.5 % | 0 | 52.60 | 56.28 | 51.81 |
| 30/03/2026 | 49.65 | -8.87 % | 0 | 54.12 | 55.41 | 49.19 |
| 31/03/2026 | 48.99 | -0.69 % | 0 | 50.63 | 51.90 | 46.55 |
| 01/04/2026 | 43.06 | -12.16 % | 0 | 40.42 | 47.08 | 39.75 |