| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.89 | -6.58 % | 0 | 6.90 | 8.02 | 6.40 |
| 27/03/2026 | 6.50 | -1.81 % | 0 | 6.74 | 7.12 | 6.00 |
| 30/03/2026 | 7.47 | +16.46 % | 0 | 6.25 | 7.63 | 6.19 |
| 31/03/2026 | 7.11 | -8.09 % | 0 | 7.19 | 7.77 | 6.68 |
| 01/04/2026 | 7.89 | +10.66 % | 0 | 8.76 | 9.28 | 7.00 |