| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.60 | -6.61 % | 0 | 4.62 | 5.47 | 4.22 |
| 27/03/2026 | 4.37 | -0.8 % | 0 | 4.47 | 4.82 | 3.90 |
| 30/03/2026 | 5.02 | +17.45 % | 0 | 4.13 | 5.16 | 4.10 |
| 31/03/2026 | 4.77 | -8.62 % | 0 | 4.85 | 5.26 | 4.45 |
| 01/04/2026 | 5.30 | +11.47 % | 0 | 5.80 | 6.17 | 4.61 |