| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 107.14 | +22.11 % | 0 | 88.90 | 109.50 | 88.70 |
| 12/05/2026 | 106.24 | -1.31 % | 0 | 107.81 | 109.03 | 98.91 |
| 13/05/2026 | 106.62 | +0.59 % | 0 | 107.78 | 116.02 | 104.94 |
| 14/05/2026 | 99.90 | -6.91 % | 0 | 104.30 | 106.83 | 96.43 |
| 15/05/2026 | 105.38 | +6.76 % | 0 | 102.76 | 107.08 | 99.38 |