| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 107.14 | +22.11 % | 0 | 88.90 | 109.50 | 88.70 |
| 12/05/2026 | 106.14 | -1.39 % | 0 | 107.81 | 109.03 | 98.97 |
| 13/05/2026 | 106.64 | +0.61 % | 0 | 107.78 | 116.02 | 104.94 |
| 14/05/2026 | 99.79 | -7.01 % | 0 | 104.30 | 106.83 | 96.43 |
| 15/05/2026 | 105.38 | +6.76 % | 0 | 102.76 | 107.08 | 99.38 |