| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 109.40 | +3.44 % | 0 | 108.76 | 110.38 | 102.52 |
| 27/03/2026 | 111.84 | +2.19 % | 0 | 109.37 | 114.23 | 108.22 |
| 30/03/2026 | 105.53 | -5.86 % | 0 | 111.54 | 113.16 | 104.82 |
| 31/03/2026 | 104.80 | -0.13 % | 0 | 106.96 | 108.75 | 101.68 |
| 01/04/2026 | 97.80 | -6.91 % | 0 | 93.43 | 102.96 | 92.40 |