| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 127.76 | +3.03 % | 0 | 127.11 | 128.79 | 120.62 |
| 27/03/2026 | 130.25 | +1.89 % | 0 | 127.75 | 132.80 | 126.53 |
| 30/03/2026 | 123.77 | -5.24 % | 0 | 130.05 | 131.67 | 123.03 |
| 31/03/2026 | 123.43 | +0.24 % | 0 | 125.27 | 127.16 | 119.84 |
| 01/04/2026 | 115.91 | -6.07 % | 0 | 111.33 | 121.26 | 110.23 |