| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 165.83 | +2.38 % | 0 | 165.23 | 166.95 | 158.43 |
| 27/03/2026 | 168.45 | +1.48 % | 0 | 165.94 | 171.05 | 164.59 |
| 30/03/2026 | 161.72 | -4.22 % | 0 | 168.38 | 169.97 | 160.96 |
| 31/03/2026 | 161.05 | -0.02 % | 0 | 163.29 | 165.34 | 157.74 |
| 01/04/2026 | 153.70 | -4.81 % | 0 | 149.01 | 159.36 | 147.76 |