| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 186.41 | +12.32 % | 0 | 167.44 | 188.80 | 167.25 |
| 12/05/2026 | 185.72 | -0.52 % | 0 | 187.11 | 188.36 | 178.06 |
| 13/05/2026 | 185.84 | +0.25 % | 0 | 187.17 | 195.41 | 184.16 |
| 14/05/2026 | 178.95 | -3.95 % | 0 | 183.47 | 186.04 | 175.39 |
| 15/05/2026 | 184.66 | +3.93 % | 0 | 181.95 | 186.37 | 178.47 |