| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.11 | -33.54 % | 0 | 47.93 | 48.04 | 31.76 |
| 12/05/2026 | 33.47 | +0.81 % | 0 | 32.53 | 39.57 | 31.66 |
| 13/05/2026 | 33.25 | -0.84 % | 0 | 32.07 | 34.96 | 27.91 |
| 14/05/2026 | 38.23 | +15. % | 0 | 35.14 | 40.97 | 33.40 |
| 15/05/2026 | 33.49 | -14.86 % | 0 | 36.40 | 39.01 | 33.13 |