| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 48.29 | -28. % | 0 | 65.05 | 65.19 | 46.64 |
| 12/05/2026 | 48.72 | +1.14 % | 0 | 47.59 | 55.62 | 46.56 |
| 13/05/2026 | 48.69 | -0.45 % | 0 | 47.28 | 50.30 | 41.70 |
| 14/05/2026 | 54.86 | +13.58 % | 0 | 50.60 | 57.59 | 48.48 |
| 15/05/2026 | 49.04 | -11.65 % | 0 | 52.15 | 55.14 | 48.57 |