| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.85 | -4.72 % | 0 | 59.15 | 64.62 | 57.79 |
| 27/03/2026 | 56.92 | -2.93 % | 0 | 58.83 | 59.99 | 55.04 |
| 30/03/2026 | 62.22 | +9.12 % | 0 | 56.96 | 62.93 | 55.94 |
| 31/03/2026 | 61.82 | -1.8 % | 0 | 60.90 | 64.87 | 59.15 |
| 01/04/2026 | 67.83 | +9.51 % | 0 | 71.42 | 72.43 | 63.00 |