| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 284.20 | -3.94 % | 0 | 294.07 | 296.08 | 282.32 |
| 18/08/2026 | 285.31 | +0.6 % | 0 | 284.25 | 287.42 | 283.45 |
| 19/08/2026 | 292.11 | +2.39 % | 0 | 285.03 | 294.69 | 284.21 |
| 20/08/2026 | 282.33 | -3.84 % | 0 | 290.53 | 292.82 | 281.38 |
| 21/08/2026 | 289.41 | +3.15 % | 0 | 280.52 | 291.04 | 280.27 |