| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 333.70 | +0.11 % | 0 | 334.54 | 337.46 | 326.12 |
| 29/06/2026 | 332.42 | -0.66 % | 0 | 332.03 | 335.68 | 327.24 |
| 30/06/2026 | 323.59 | -2.23 % | 0 | 327.55 | 329.76 | 317.27 |
| 01/07/2026 | 321.45 | -0.43 % | 0 | 320.44 | 321.68 | 309.94 |
| 02/07/2026 | 330.63 | +3.44 % | 0 | 323.65 | 332.55 | 323.65 |