| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 227.38 | -1.92 % | 0 | 234.86 | 235.77 | 227.12 |
| 01/10/2026 | 216.93 | -4.55 % | 0 | 220.65 | 222.68 | 215.57 |
| 02/10/2026 | 215.22 | -0.48 % | 0 | 215.80 | 220.35 | 215.05 |
| 05/10/2026 | 217.57 | +1.08 % | 0 | 216.67 | 219.91 | 213.69 |
| 06/10/2026 | 221.85 | +1.83 % | 0 | 219.65 | 223.48 | 218.80 |