| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.09 | +2.83 % | 0 | 1.08 | 1.10 | 1.05 |
| 27/03/2026 | 1.12 | -0.88 % | 0 | 1.08 | 1.27 | 0.97 |
| 30/03/2026 | 1.12 | +0. % | 0 | 1.12 | 1.18 | 1.12 |
| 31/03/2026 | 1.09 | -1.8 % | 0 | 1.14 | 1.14 | 1.08 |
| 01/04/2026 | 1.00 | -9.91 % | 0 | 1.03 | 1.22 | 1.00 |