| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 323.86 | +0.11 % | 0 | 324.71 | 327.62 | 316.24 |
| 29/06/2026 | 322.45 | -0.72 % | 0 | 322.19 | 325.84 | 317.40 |
| 30/06/2026 | 313.70 | -2.31 % | 0 | 317.68 | 320.63 | 307.43 |
| 01/07/2026 | 311.61 | -0.44 % | 0 | 310.61 | 311.84 | 300.11 |
| 02/07/2026 | 327.41 | +5.69 % | 0 | 313.80 | 330.94 | 313.80 |