| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 274.38 | -4.07 % | 0 | 284.17 | 286.18 | 272.43 |
| 18/08/2026 | 275.43 | +0.6 % | 0 | 274.36 | 277.53 | 273.54 |
| 19/08/2026 | 282.23 | +2.44 % | 0 | 275.14 | 284.84 | 274.31 |
| 20/08/2026 | 272.48 | -3.98 % | 0 | 280.64 | 283.20 | 271.41 |
| 21/08/2026 | 279.42 | +3.2 % | 0 | 270.62 | 281.14 | 270.37 |