| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 217.46 | -2.01 % | 0 | 224.93 | 225.85 | 217.20 |
| 01/10/2026 | 206.99 | -4.76 % | 0 | 212.71 | 212.95 | 205.64 |
| 02/10/2026 | 205.30 | -0.5 % | 0 | 205.86 | 210.41 | 205.12 |
| 05/10/2026 | 207.25 | +0.94 % | 0 | 206.29 | 209.67 | 203.56 |
| 06/10/2026 | 211.46 | +1.81 % | 0 | 208.63 | 213.23 | 207.99 |