| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 269.58 | -7.03 % | 0 | 288.62 | 288.81 | 267.47 |
| 12/05/2026 | 270.68 | +0.5 % | 0 | 269.19 | 277.85 | 267.93 |
| 13/05/2026 | 270.51 | -0.04 % | 0 | 269.14 | 272.39 | 259.41 |
| 14/05/2026 | 276.93 | +2.94 % | 0 | 272.84 | 280.99 | 269.41 |
| 15/05/2026 | 269.94 | -2.82 % | 0 | 273.89 | 278.23 | 269.44 |