| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 262.84 | -3.55 % | 0 | 272.57 | 274.13 | 260.51 |
| 18/08/2026 | 263.90 | +1.35 % | 0 | 262.84 | 265.56 | 261.60 |
| 19/08/2026 | 270.69 | +3.37 % | 0 | 263.60 | 272.78 | 262.77 |
| 20/08/2026 | 260.98 | -3.5 % | 0 | 269.07 | 270.94 | 259.61 |
| 21/08/2026 | 267.87 | +4.03 % | 0 | 259.11 | 268.93 | 258.87 |