| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 312.22 | +0.8 % | 0 | 313.09 | 315.67 | 304.42 |
| 29/06/2026 | 311.04 | +0.2 % | 0 | 310.57 | 313.84 | 305.45 |
| 30/06/2026 | 302.20 | -1.52 % | 0 | 306.27 | 309.21 | 295.30 |
| 01/07/2026 | 299.52 | +0.3 % | 0 | 298.92 | 299.94 | 288.17 |
| 02/07/2026 | 306.82 | +3.86 % | 0 | 302.04 | 307.80 | 302.04 |