| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 205.28 | -1.8 % | 0 | 212.45 | 213.40 | 205.07 |
| 01/10/2026 | 195.37 | -4.46 % | 0 | 201.12 | 201.36 | 193.95 |
| 02/10/2026 | 193.69 | -0.08 % | 0 | 194.23 | 198.49 | 193.27 |
| 05/10/2026 | 195.58 | +1.66 % | 0 | 194.61 | 197.66 | 191.57 |
| 06/10/2026 | 199.76 | +2.59 % | 0 | 196.94 | 201.17 | 196.30 |