| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.09 | -3.98 % | 0 | 1.09 | 2.10 | 1.07 |
| 01/10/2026 | 1.13 | -2.59 % | 0 | 1.12 | 1.30 | 1.11 |
| 02/10/2026 | 1.11 | -5.56 % | 0 | 1.14 | 2.12 | 1.09 |
| 05/10/2026 | 1.09 | -7.26 % | 0 | 1.12 | 1.26 | 1.09 |
| 06/10/2026 | 1.07 | -5.75 % | 0 | 1.10 | 1.19 | 1.07 |