| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 283.52 | +0.79 % | 0 | 284.40 | 286.97 | 275.76 |
| 29/06/2026 | 282.33 | +0.16 % | 0 | 281.87 | 285.14 | 276.77 |
| 30/06/2026 | 273.53 | -1.7 % | 0 | 277.57 | 280.50 | 266.66 |
| 01/07/2026 | 271.15 | +0.39 % | 0 | 270.25 | 271.24 | 259.53 |
| 02/07/2026 | 288.43 | +8.11 % | 0 | 273.33 | 290.05 | 273.33 |