| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 234.09 | -3.97 % | 0 | 243.78 | 245.32 | 231.75 |
| 18/08/2026 | 235.14 | +1.47 % | 0 | 234.09 | 236.78 | 232.84 |
| 19/08/2026 | 241.91 | +3.75 % | 0 | 234.83 | 243.97 | 234.01 |
| 20/08/2026 | 232.23 | -3.94 % | 0 | 240.27 | 242.13 | 230.84 |
| 21/08/2026 | 239.09 | +4.46 % | 0 | 230.37 | 240.13 | 230.13 |