| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 176.54 | -2.14 % | 0 | 183.66 | 184.62 | 176.33 |
| 01/10/2026 | 166.77 | -5.24 % | 0 | 172.41 | 172.61 | 165.32 |
| 02/10/2026 | 165.04 | -0.17 % | 0 | 165.55 | 169.79 | 164.62 |
| 05/10/2026 | 166.89 | +1.83 % | 0 | 165.93 | 168.95 | 162.91 |
| 06/10/2026 | 170.99 | +2.92 % | 0 | 168.22 | 172.41 | 167.59 |