| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.73 | +2.34 % | 0 | 3.71 | 3.77 | 3.55 |
| 27/03/2026 | 3.84 | +1.59 % | 0 | 3.69 | 3.89 | 3.65 |
| 30/03/2026 | 3.76 | -1.31 % | 0 | 3.83 | 3.96 | 3.75 |
| 31/03/2026 | 3.68 | -0.54 % | 0 | 3.82 | 3.83 | 3.63 |
| 01/04/2026 | 3.45 | -7.75 % | 0 | 3.46 | 3.81 | 3.42 |