| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.65 | -0.96 % | 0 | 4.77 | 4.94 | 4.32 |
| 29/06/2026 | 4.43 | -6.84 % | 0 | 4.46 | 4.69 | 4.27 |
| 30/06/2026 | 4.16 | -6.42 % | 0 | 4.10 | 4.40 | 3.62 |
| 01/07/2026 | 3.71 | -9.73 % | 0 | 3.68 | 3.99 | 3.13 |
| 02/07/2026 | 4.07 | +10.3 % | 0 | 3.63 | 4.27 | 3.63 |