| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.15 | -18.18 % | 0 | 3.70 | 3.82 | 3.08 |
| 12/05/2026 | 3.09 | -0.48 % | 0 | 3.15 | 3.36 | 3.04 |
| 13/05/2026 | 3.15 | +2.61 % | 0 | 2.93 | 3.22 | 2.86 |
| 14/05/2026 | 3.51 | +10.57 % | 0 | 3.22 | 3.59 | 3.16 |
| 15/05/2026 | 3.23 | -7.59 % | 0 | 3.39 | 3.52 | 3.19 |