| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.98 | -5.14 % | 0 | 5.05 | 5.36 | 4.88 |
| 27/03/2026 | 4.92 | +2.71 % | 0 | 4.91 | 5.12 | 4.66 |
| 30/03/2026 | 5.18 | +6.37 % | 0 | 4.73 | 5.31 | 4.72 |
| 31/03/2026 | 5.13 | -4.21 % | 0 | 5.16 | 5.35 | 4.95 |
| 01/04/2026 | 5.22 | +2.25 % | 0 | 5.55 | 5.71 | 5.00 |