| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 385.41 | +2.94 % | 0 | 375.80 | 387.87 | 374.46 |
| 18/08/2026 | 384.09 | -0.65 % | 0 | 385.31 | 386.71 | 382.82 |
| 19/08/2026 | 377.42 | -1.89 % | 0 | 384.49 | 385.36 | 375.61 |
| 20/08/2026 | 387.38 | +2.87 % | 0 | 379.06 | 388.65 | 377.25 |
| 21/08/2026 | 380.49 | -2.29 % | 0 | 389.17 | 389.41 | 379.69 |