| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 442.42 | +0.96 % | 0 | 435.23 | 443.09 | 434.58 |
| 01/10/2026 | 453.16 | +2.31 % | 0 | 446.57 | 454.54 | 446.33 |
| 02/10/2026 | 455.06 | +0.25 % | 0 | 450.99 | 455.52 | 450.26 |
| 05/10/2026 | 453.48 | -0.41 % | 0 | 454.44 | 457.30 | 451.09 |
| 06/10/2026 | 449.10 | -0.89 % | 0 | 451.42 | 452.23 | 447.48 |