| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 338.16 | -0.18 % | 0 | 337.38 | 345.80 | 334.95 |
| 29/06/2026 | 338.98 | +0.38 % | 0 | 339.71 | 344.79 | 336.53 |
| 30/06/2026 | 348.51 | +2.19 % | 0 | 343.65 | 354.49 | 340.85 |
| 01/07/2026 | 350.24 | +0.43 % | 0 | 350.72 | 361.38 | 349.70 |
| 02/07/2026 | 336.66 | -4.35 % | 0 | 347.68 | 347.68 | 331.90 |